GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3035.0 | 3035.0 | 2980.0 | 2980.0 | 1700.00 |
| 11 Apr, 2024 | 3035.0 | 3035.0 | 3035.0 | 3035.0 | 300.00 |
| 10 Apr, 2024 | 3075.0 | 3075.0 | 3030.0 | 3035.0 | 1200.00 |
| 09 Apr, 2024 | 3085.0 | 3085.0 | 3010.0 | 3075.0 | 800.00 |
| 08 Apr, 2024 | 3060.0 | 3120.0 | 2995.0 | 3015.0 | 5100.00 |
| 05 Apr, 2024 | 3035.0 | 3095.0 | 3030.0 | 3050.0 | 2500.00 |
| 04 Apr, 2024 | 3095.0 | 3100.0 | 3040.0 | 3070.0 | 1100.00 |
| 03 Apr, 2024 | 3050.0 | 3100.0 | 2941.0 | 3100.0 | 2800.00 |
| 02 Apr, 2024 | 3080.0 | 3125.0 | 3075.0 | 3075.0 | 1400.00 |
| 01 Apr, 2024 | 3100.0 | 3100.0 | 3080.0 | 3080.0 | 1700.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420