GMO Media Inc. (6180.T)

JPY 4790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2910.0 2910.0 2905.0 2905.0 300.00
24 Apr, 2024 2950.0 2950.0 2950.0 2950.0 100.00
23 Apr, 2024 2910.0 2910.0 2910.0 2910.0 400.00
22 Apr, 2024 2881.0 2931.0 2861.0 2910.0 1600.00
19 Apr, 2024 2931.0 2981.0 2880.0 2881.0 1600.00
18 Apr, 2024 2927.0 2927.0 2927.0 2927.0 -
17 Apr, 2024 2996.0 2996.0 2910.0 2927.0 3600.00
16 Apr, 2024 2937.0 2949.0 2912.0 2915.0 1500.00
15 Apr, 2024 3005.0 3005.0 2917.0 2987.0 3300.00
12 Apr, 2024 3035.0 3035.0 2980.0 2980.0 1700.00