GMO Media Inc. (6180.T)
JPY 4790.0
(0.0%)
JPY 4790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3165.0 | 3170.0 | 3110.0 | 3155.0 | 1200.00 |
| 28 Mar, 2024 | 3100.0 | 3145.0 | 3080.0 | 3095.0 | 2600.00 |
| 27 Mar, 2024 | 3110.0 | 3170.0 | 3110.0 | 3130.0 | 2500.00 |
| 26 Mar, 2024 | 3135.0 | 3135.0 | 3110.0 | 3120.0 | 600.00 |
| 25 Mar, 2024 | 3190.0 | 3190.0 | 3130.0 | 3130.0 | 1600.00 |
| 22 Mar, 2024 | 3155.0 | 3160.0 | 3140.0 | 3155.0 | 1600.00 |
| 21 Mar, 2024 | 3130.0 | 3180.0 | 3130.0 | 3155.0 | 1100.00 |
| 19 Mar, 2024 | 3150.0 | 3195.0 | 3080.0 | 3125.0 | 1800.00 |
| 18 Mar, 2024 | 3100.0 | 3145.0 | 3040.0 | 3135.0 | 2700.00 |
| 15 Mar, 2024 | 3095.0 | 3100.0 | 3015.0 | 3100.0 | 1000.00 |
FRACF
MINDTECK
EMEIS
4435
FDUS
4420