Brangista Inc. (6176.T)

JPY 688.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 620.0 620.0 604.0 613.0 26.8 Thousand
31 Oct, 2024 626.0 632.0 620.0 624.0 28 Thousand
30 Oct, 2024 628.0 632.0 622.0 627.0 27.6 Thousand
29 Oct, 2024 620.0 638.0 619.0 629.0 36.6 Thousand
28 Oct, 2024 588.0 626.0 588.0 626.0 61 Thousand
25 Oct, 2024 616.0 620.0 588.0 588.0 61.5 Thousand
24 Oct, 2024 607.0 615.0 601.0 608.0 62.1 Thousand
23 Oct, 2024 636.0 643.0 614.0 614.0 62.2 Thousand
22 Oct, 2024 670.0 670.0 636.0 636.0 74.4 Thousand
21 Oct, 2024 648.0 672.0 635.0 665.0 63.4 Thousand