Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 631.0 | 631.0 | 611.0 | 620.0 | 18.9 Thousand |
| 20 Jun, 2025 | 638.0 | 638.0 | 625.0 | 631.0 | 18.7 Thousand |
| 19 Jun, 2025 | 642.0 | 645.0 | 637.0 | 639.0 | 35.7 Thousand |
| 18 Jun, 2025 | 635.0 | 644.0 | 635.0 | 642.0 | 20.4 Thousand |
| 17 Jun, 2025 | 655.0 | 655.0 | 632.0 | 635.0 | 48.4 Thousand |
| 16 Jun, 2025 | 613.0 | 657.0 | 611.0 | 655.0 | 114.1 Thousand |
| 13 Jun, 2025 | 622.0 | 622.0 | 605.0 | 611.0 | 52.5 Thousand |
| 12 Jun, 2025 | 605.0 | 619.0 | 605.0 | 614.0 | 41.1 Thousand |
| 11 Jun, 2025 | 600.0 | 612.0 | 600.0 | 604.0 | 26 Thousand |
| 10 Jun, 2025 | 601.0 | 603.0 | 596.0 | 596.0 | 18.5 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM