Brangista Inc. (6176.T)

JPY 688.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 708.0 730.0 708.0 726.0 40.3 Thousand
13 Dec, 2024 731.0 732.0 702.0 708.0 38.4 Thousand
12 Dec, 2024 705.0 723.0 705.0 716.0 61.4 Thousand
11 Dec, 2024 697.0 709.0 697.0 703.0 44.3 Thousand
10 Dec, 2024 732.0 732.0 700.0 706.0 63.9 Thousand
09 Dec, 2024 718.0 732.0 717.0 732.0 30.6 Thousand
06 Dec, 2024 718.0 719.0 710.0 718.0 61.9 Thousand
05 Dec, 2024 728.0 731.0 713.0 715.0 60.9 Thousand
04 Dec, 2024 756.0 760.0 730.0 731.0 136.1 Thousand
03 Dec, 2024 763.0 765.0 733.0 761.0 427.7 Thousand