Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 611.0 | 612.0 | 590.0 | 590.0 | 49.9 Thousand |
| 20 May, 2025 | 625.0 | 625.0 | 610.0 | 611.0 | 14.3 Thousand |
| 19 May, 2025 | 621.0 | 635.0 | 609.0 | 621.0 | 61.7 Thousand |
| 16 May, 2025 | 592.0 | 624.0 | 583.0 | 611.0 | 118.8 Thousand |
| 15 May, 2025 | 587.0 | 595.0 | 575.0 | 592.0 | 49.9 Thousand |
| 14 May, 2025 | 584.0 | 592.0 | 576.0 | 592.0 | 23.5 Thousand |
| 13 May, 2025 | 588.0 | 590.0 | 577.0 | 586.0 | 13.7 Thousand |
| 12 May, 2025 | 575.0 | 584.0 | 572.0 | 584.0 | 31.3 Thousand |
| 09 May, 2025 | 579.0 | 579.0 | 567.0 | 571.0 | 19.2 Thousand |
| 08 May, 2025 | 576.0 | 578.0 | 570.0 | 578.0 | 3800.00 |
ACCD
5142
6854
LAOPALA
9363
PKTM