Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 565.0 | 578.0 | 565.0 | 578.0 | 20.6 Thousand |
| 02 May, 2025 | 575.0 | 584.0 | 563.0 | 568.0 | 16.4 Thousand |
| 01 May, 2025 | 575.0 | 578.0 | 569.0 | 578.0 | 7600.00 |
| 30 Apr, 2025 | 585.0 | 585.0 | 575.0 | 575.0 | 10.1 Thousand |
| 28 Apr, 2025 | 592.0 | 592.0 | 579.0 | 583.0 | 17.9 Thousand |
| 25 Apr, 2025 | 580.0 | 588.0 | 575.0 | 582.0 | 15.2 Thousand |
| 24 Apr, 2025 | 579.0 | 579.0 | 569.0 | 575.0 | 12.4 Thousand |
| 23 Apr, 2025 | 576.0 | 580.0 | 569.0 | 569.0 | 17.9 Thousand |
| 22 Apr, 2025 | 579.0 | 580.0 | 570.0 | 576.0 | 12.5 Thousand |
| 21 Apr, 2025 | 570.0 | 583.0 | 568.0 | 571.0 | 27.8 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM