Brangista Inc. (6176.T)

JPY 688.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 772.0 794.0 765.0 785.0 87.6 Thousand
27 Dec, 2024 764.0 772.0 753.0 772.0 53.3 Thousand
26 Dec, 2024 740.0 764.0 740.0 762.0 72.3 Thousand
25 Dec, 2024 754.0 754.0 734.0 738.0 36.1 Thousand
24 Dec, 2024 757.0 773.0 741.0 742.0 87.1 Thousand
23 Dec, 2024 709.0 780.0 709.0 772.0 376.9 Thousand
20 Dec, 2024 694.0 705.0 680.0 680.0 41 Thousand
19 Dec, 2024 701.0 704.0 685.0 686.0 65.4 Thousand
18 Dec, 2024 708.0 717.0 702.0 703.0 32.5 Thousand
17 Dec, 2024 726.0 726.0 708.0 708.0 29 Thousand