Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 787.0 | 818.0 | 784.0 | 787.0 | 159.8 Thousand |
| 03 Oct, 2023 | 833.0 | 842.0 | 804.0 | 809.0 | 185.2 Thousand |
| 02 Oct, 2023 | 910.0 | 910.0 | 843.0 | 843.0 | 150.8 Thousand |
| 29 Sep, 2023 | 925.0 | 925.0 | 885.0 | 889.0 | 113.6 Thousand |
| 28 Sep, 2023 | 930.0 | 949.0 | 907.0 | 910.0 | 151.3 Thousand |
| 27 Sep, 2023 | 915.0 | 933.0 | 910.0 | 923.0 | 126.1 Thousand |
| 26 Sep, 2023 | 906.0 | 927.0 | 881.0 | 925.0 | 187.5 Thousand |
| 25 Sep, 2023 | 872.0 | 927.0 | 872.0 | 921.0 | 225.5 Thousand |
| 22 Sep, 2023 | 803.0 | 879.0 | 797.0 | 873.0 | 190.4 Thousand |
| 21 Sep, 2023 | 825.0 | 853.0 | 805.0 | 818.0 | 197.4 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM