Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 818.0 | 842.0 | 806.0 | 815.0 | 76.2 Thousand |
| 24 Oct, 2023 | 803.0 | 825.0 | 764.0 | 812.0 | 170.3 Thousand |
| 23 Oct, 2023 | 803.0 | 823.0 | 781.0 | 798.0 | 87.6 Thousand |
| 20 Oct, 2023 | 818.0 | 830.0 | 793.0 | 815.0 | 74.7 Thousand |
| 19 Oct, 2023 | 800.0 | 834.0 | 800.0 | 820.0 | 103.9 Thousand |
| 18 Oct, 2023 | 795.0 | 841.0 | 794.0 | 830.0 | 129.9 Thousand |
| 17 Oct, 2023 | 796.0 | 808.0 | 780.0 | 794.0 | 101.1 Thousand |
| 16 Oct, 2023 | 796.0 | 810.0 | 771.0 | 774.0 | 245.4 Thousand |
| 13 Oct, 2023 | 860.0 | 862.0 | 812.0 | 816.0 | 116.3 Thousand |
| 12 Oct, 2023 | 828.0 | 867.0 | 825.0 | 862.0 | 87.7 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM