Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 805.0 | 815.0 | 794.0 | 801.0 | 98.9 Thousand |
| 06 Nov, 2023 | 807.0 | 813.0 | 787.0 | 800.0 | 72.2 Thousand |
| 02 Nov, 2023 | 743.0 | 781.0 | 738.0 | 777.0 | 138.2 Thousand |
| 01 Nov, 2023 | 753.0 | 767.0 | 718.0 | 723.0 | 119.3 Thousand |
| 31 Oct, 2023 | 730.0 | 758.0 | 706.0 | 753.0 | 229.1 Thousand |
| 30 Oct, 2023 | 783.0 | 799.0 | 766.0 | 775.0 | 56.4 Thousand |
| 27 Oct, 2023 | 804.0 | 806.0 | 779.0 | 795.0 | 82.4 Thousand |
| 26 Oct, 2023 | 790.0 | 811.0 | 782.0 | 797.0 | 82.6 Thousand |
| 25 Oct, 2023 | 818.0 | 842.0 | 806.0 | 815.0 | 76.2 Thousand |
| 24 Oct, 2023 | 803.0 | 825.0 | 764.0 | 812.0 | 170.3 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM