Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 613.0 | 620.0 | 595.0 | 599.0 | 139.4 Thousand |
| 07 Dec, 2023 | 626.0 | 632.0 | 612.0 | 620.0 | 176.1 Thousand |
| 06 Dec, 2023 | 590.0 | 647.0 | 590.0 | 646.0 | 288.2 Thousand |
| 05 Dec, 2023 | 589.0 | 595.0 | 580.0 | 584.0 | 104.3 Thousand |
| 04 Dec, 2023 | 582.0 | 606.0 | 582.0 | 594.0 | 128.9 Thousand |
| 01 Dec, 2023 | 597.0 | 597.0 | 576.0 | 576.0 | 109.9 Thousand |
| 30 Nov, 2023 | 591.0 | 607.0 | 589.0 | 597.0 | 88.4 Thousand |
| 29 Nov, 2023 | 585.0 | 603.0 | 585.0 | 594.0 | 56.9 Thousand |
| 28 Nov, 2023 | 604.0 | 604.0 | 581.0 | 590.0 | 57.3 Thousand |
| 27 Nov, 2023 | 590.0 | 598.0 | 578.0 | 597.0 | 73.4 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM