Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 641.0 | 641.0 | 621.0 | 627.0 | 48.5 Thousand |
| 22 Jan, 2024 | 627.0 | 640.0 | 617.0 | 640.0 | 58.4 Thousand |
| 19 Jan, 2024 | 629.0 | 629.0 | 619.0 | 627.0 | 42.4 Thousand |
| 18 Jan, 2024 | 635.0 | 657.0 | 623.0 | 629.0 | 96.2 Thousand |
| 17 Jan, 2024 | 658.0 | 662.0 | 632.0 | 635.0 | 84.6 Thousand |
| 16 Jan, 2024 | 647.0 | 670.0 | 642.0 | 662.0 | 85.8 Thousand |
| 15 Jan, 2024 | 616.0 | 625.0 | 615.0 | 624.0 | 7300.00 |
| 12 Jan, 2024 | 634.0 | 638.0 | 611.0 | 616.0 | 63.7 Thousand |
| 11 Jan, 2024 | 648.0 | 651.0 | 626.0 | 635.0 | 105.5 Thousand |
| 10 Jan, 2024 | 673.0 | 674.0 | 648.0 | 652.0 | 97.5 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM