Brangista Inc. (6176.T)

JPY 568.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 683.0 693.0 660.0 680.0 71.1 Thousand
05 Jan, 2024 705.0 705.0 681.0 683.0 65.5 Thousand
04 Jan, 2024 713.0 713.0 683.0 705.0 68.3 Thousand
29 Dec, 2023 707.0 720.0 690.0 715.0 75.3 Thousand
28 Dec, 2023 703.0 723.0 696.0 714.0 95.6 Thousand
27 Dec, 2023 674.0 720.0 664.0 712.0 160.7 Thousand
26 Dec, 2023 709.0 709.0 655.0 669.0 199.6 Thousand
25 Dec, 2023 724.0 756.0 680.0 704.0 212.6 Thousand
22 Dec, 2023 717.0 739.0 716.0 719.0 172.3 Thousand
21 Dec, 2023 700.0 725.0 696.0 717.0 92.3 Thousand