Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 670.0 | 681.0 | 657.0 | 681.0 | 39.4 Thousand |
| 05 Feb, 2024 | 656.0 | 680.0 | 646.0 | 680.0 | 54.4 Thousand |
| 02 Feb, 2024 | 664.0 | 688.0 | 660.0 | 660.0 | 55.5 Thousand |
| 01 Feb, 2024 | 665.0 | 679.0 | 658.0 | 667.0 | 96 Thousand |
| 31 Jan, 2024 | 685.0 | 693.0 | 649.0 | 680.0 | 115.4 Thousand |
| 30 Jan, 2024 | 705.0 | 710.0 | 680.0 | 685.0 | 80.6 Thousand |
| 29 Jan, 2024 | 687.0 | 706.0 | 677.0 | 695.0 | 110.2 Thousand |
| 26 Jan, 2024 | 665.0 | 698.0 | 658.0 | 684.0 | 132.3 Thousand |
| 25 Jan, 2024 | 641.0 | 678.0 | 633.0 | 670.0 | 83.9 Thousand |
| 24 Jan, 2024 | 627.0 | 649.0 | 627.0 | 645.0 | 45 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM