Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 645.0 | 645.0 | 635.0 | 637.0 | 15 Thousand |
| 12 Mar, 2025 | 636.0 | 644.0 | 632.0 | 644.0 | 14.8 Thousand |
| 11 Mar, 2025 | 635.0 | 639.0 | 622.0 | 636.0 | 25.6 Thousand |
| 10 Mar, 2025 | 634.0 | 646.0 | 628.0 | 640.0 | 18.9 Thousand |
| 07 Mar, 2025 | 649.0 | 649.0 | 634.0 | 634.0 | 28.5 Thousand |
| 06 Mar, 2025 | 650.0 | 652.0 | 644.0 | 652.0 | 13.2 Thousand |
| 05 Mar, 2025 | 638.0 | 651.0 | 632.0 | 643.0 | 38.3 Thousand |
| 04 Mar, 2025 | 651.0 | 655.0 | 635.0 | 642.0 | 34 Thousand |
| 03 Mar, 2025 | 654.0 | 660.0 | 648.0 | 654.0 | 45.2 Thousand |
| 28 Feb, 2025 | 667.0 | 667.0 | 641.0 | 646.0 | 60.5 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM