Brangista Inc. (6176.T)

JPY 688.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 653.0 657.0 641.0 643.0 38.2 Thousand
02 Oct, 2024 662.0 677.0 643.0 643.0 91.6 Thousand
01 Oct, 2024 650.0 678.0 649.0 672.0 27.8 Thousand
30 Sep, 2024 675.0 687.0 649.0 652.0 126.6 Thousand
27 Sep, 2024 687.0 724.0 671.0 700.0 312 Thousand
26 Sep, 2024 692.0 692.0 669.0 675.0 66.2 Thousand
25 Sep, 2024 694.0 704.0 677.0 685.0 118.8 Thousand
24 Sep, 2024 690.0 697.0 678.0 679.0 99.1 Thousand
20 Sep, 2024 642.0 690.0 640.0 689.0 298.8 Thousand
19 Sep, 2024 630.0 644.0 629.0 638.0 104.2 Thousand