Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 631.0 | 634.0 | 616.0 | 617.0 | 40.9 Thousand |
| 26 Mar, 2025 | 630.0 | 635.0 | 630.0 | 631.0 | 4900.00 |
| 25 Mar, 2025 | 643.0 | 643.0 | 630.0 | 630.0 | 20.4 Thousand |
| 24 Mar, 2025 | 635.0 | 641.0 | 633.0 | 633.0 | 13.2 Thousand |
| 21 Mar, 2025 | 634.0 | 646.0 | 634.0 | 634.0 | 17.1 Thousand |
| 19 Mar, 2025 | 635.0 | 641.0 | 633.0 | 634.0 | 17.4 Thousand |
| 18 Mar, 2025 | 642.0 | 642.0 | 631.0 | 631.0 | 27.6 Thousand |
| 17 Mar, 2025 | 643.0 | 645.0 | 634.0 | 639.0 | 14.9 Thousand |
| 14 Mar, 2025 | 637.0 | 644.0 | 634.0 | 638.0 | 23.5 Thousand |
| 13 Mar, 2025 | 645.0 | 645.0 | 635.0 | 637.0 | 15 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM