Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 752.0 | 759.0 | 732.0 | 734.0 | 66.1 Thousand |
| 13 Feb, 2025 | 760.0 | 762.0 | 747.0 | 752.0 | 36.4 Thousand |
| 12 Feb, 2025 | 745.0 | 752.0 | 743.0 | 751.0 | 27.5 Thousand |
| 10 Feb, 2025 | 726.0 | 744.0 | 726.0 | 744.0 | 26.3 Thousand |
| 07 Feb, 2025 | 731.0 | 738.0 | 726.0 | 726.0 | 32.9 Thousand |
| 06 Feb, 2025 | 725.0 | 743.0 | 724.0 | 743.0 | 31.5 Thousand |
| 05 Feb, 2025 | 730.0 | 730.0 | 720.0 | 724.0 | 26.1 Thousand |
| 04 Feb, 2025 | 728.0 | 732.0 | 718.0 | 728.0 | 33.2 Thousand |
| 03 Feb, 2025 | 715.0 | 724.0 | 705.0 | 718.0 | 54.2 Thousand |
| 31 Jan, 2025 | 765.0 | 765.0 | 718.0 | 724.0 | 115.9 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM