Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 763.0 | 763.0 | 744.0 | 750.0 | 39.4 Thousand |
| 20 Jan, 2025 | 740.0 | 756.0 | 738.0 | 755.0 | 38.9 Thousand |
| 17 Jan, 2025 | 739.0 | 744.0 | 718.0 | 734.0 | 62.1 Thousand |
| 16 Jan, 2025 | 751.0 | 765.0 | 725.0 | 741.0 | 75.7 Thousand |
| 15 Jan, 2025 | 752.0 | 762.0 | 742.0 | 751.0 | 27.9 Thousand |
| 14 Jan, 2025 | 773.0 | 773.0 | 740.0 | 750.0 | 47 Thousand |
| 10 Jan, 2025 | 748.0 | 782.0 | 745.0 | 773.0 | 75 Thousand |
| 09 Jan, 2025 | 760.0 | 764.0 | 750.0 | 752.0 | 59.5 Thousand |
| 08 Jan, 2025 | 784.0 | 788.0 | 766.0 | 766.0 | 67.2 Thousand |
| 07 Jan, 2025 | 785.0 | 798.0 | 779.0 | 796.0 | 57.8 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM