Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 708.0 | 717.0 | 702.0 | 703.0 | 32.5 Thousand |
| 17 Dec, 2024 | 726.0 | 726.0 | 708.0 | 708.0 | 29 Thousand |
| 16 Dec, 2024 | 708.0 | 730.0 | 708.0 | 726.0 | 40.3 Thousand |
| 13 Dec, 2024 | 731.0 | 732.0 | 702.0 | 708.0 | 38.4 Thousand |
| 12 Dec, 2024 | 705.0 | 723.0 | 705.0 | 716.0 | 61.4 Thousand |
| 11 Dec, 2024 | 697.0 | 709.0 | 697.0 | 703.0 | 44.3 Thousand |
| 10 Dec, 2024 | 732.0 | 732.0 | 700.0 | 706.0 | 63.9 Thousand |
| 09 Dec, 2024 | 718.0 | 732.0 | 717.0 | 732.0 | 30.6 Thousand |
| 06 Dec, 2024 | 718.0 | 719.0 | 710.0 | 718.0 | 61.9 Thousand |
| 05 Dec, 2024 | 728.0 | 731.0 | 713.0 | 715.0 | 60.9 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM