Brangista Inc. (6176.T)

JPY 568.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 756.0 760.0 730.0 731.0 136.1 Thousand
03 Dec, 2024 763.0 765.0 733.0 761.0 427.7 Thousand
02 Dec, 2024 715.0 717.0 704.0 708.0 83.3 Thousand
29 Nov, 2024 696.0 712.0 694.0 706.0 83.1 Thousand
28 Nov, 2024 688.0 702.0 684.0 700.0 32.7 Thousand
27 Nov, 2024 699.0 699.0 684.0 688.0 32.2 Thousand
26 Nov, 2024 695.0 707.0 695.0 699.0 45.8 Thousand
25 Nov, 2024 700.0 705.0 692.0 695.0 60.8 Thousand
22 Nov, 2024 700.0 704.0 681.0 690.0 71.8 Thousand
21 Nov, 2024 673.0 706.0 671.0 696.0 163.3 Thousand