Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 622.0 | 629.0 | 617.0 | 627.0 | 23.7 Thousand |
| 06 Nov, 2024 | 630.0 | 635.0 | 621.0 | 632.0 | 15.7 Thousand |
| 05 Nov, 2024 | 623.0 | 628.0 | 612.0 | 622.0 | 10.7 Thousand |
| 01 Nov, 2024 | 620.0 | 620.0 | 604.0 | 613.0 | 26.8 Thousand |
| 31 Oct, 2024 | 626.0 | 632.0 | 620.0 | 624.0 | 28 Thousand |
| 30 Oct, 2024 | 628.0 | 632.0 | 622.0 | 627.0 | 27.6 Thousand |
| 29 Oct, 2024 | 620.0 | 638.0 | 619.0 | 629.0 | 36.6 Thousand |
| 28 Oct, 2024 | 588.0 | 626.0 | 588.0 | 626.0 | 61 Thousand |
| 25 Oct, 2024 | 616.0 | 620.0 | 588.0 | 588.0 | 61.5 Thousand |
| 24 Oct, 2024 | 607.0 | 615.0 | 601.0 | 608.0 | 62.1 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM