Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 636.0 | 643.0 | 614.0 | 614.0 | 62.2 Thousand |
| 22 Oct, 2024 | 670.0 | 670.0 | 636.0 | 636.0 | 74.4 Thousand |
| 21 Oct, 2024 | 648.0 | 672.0 | 635.0 | 665.0 | 63.4 Thousand |
| 18 Oct, 2024 | 648.0 | 650.0 | 634.0 | 649.0 | 41.3 Thousand |
| 17 Oct, 2024 | 664.0 | 668.0 | 639.0 | 644.0 | 81.6 Thousand |
| 16 Oct, 2024 | 640.0 | 669.0 | 638.0 | 664.0 | 43.5 Thousand |
| 15 Oct, 2024 | 665.0 | 665.0 | 639.0 | 645.0 | 106.9 Thousand |
| 11 Oct, 2024 | 685.0 | 690.0 | 665.0 | 665.0 | 107.1 Thousand |
| 10 Oct, 2024 | 697.0 | 704.0 | 674.0 | 688.0 | 168.4 Thousand |
| 09 Oct, 2024 | 715.0 | 729.0 | 672.0 | 710.0 | 949.8 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM