Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 690.0 | 697.0 | 678.0 | 679.0 | 99.1 Thousand |
| 20 Sep, 2024 | 642.0 | 690.0 | 640.0 | 689.0 | 298.8 Thousand |
| 19 Sep, 2024 | 630.0 | 644.0 | 629.0 | 638.0 | 104.2 Thousand |
| 18 Sep, 2024 | 630.0 | 635.0 | 616.0 | 622.0 | 42.7 Thousand |
| 17 Sep, 2024 | 624.0 | 634.0 | 610.0 | 620.0 | 59.4 Thousand |
| 13 Sep, 2024 | 615.0 | 636.0 | 609.0 | 614.0 | 71.9 Thousand |
| 12 Sep, 2024 | 590.0 | 615.0 | 590.0 | 609.0 | 81.2 Thousand |
| 11 Sep, 2024 | 596.0 | 610.0 | 575.0 | 580.0 | 81.2 Thousand |
| 10 Sep, 2024 | 596.0 | 596.0 | 582.0 | 590.0 | 73.3 Thousand |
| 09 Sep, 2024 | 564.0 | 593.0 | 562.0 | 584.0 | 70.1 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM