Brangista Inc. (6176.T)

JPY 568.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 564.0 593.0 562.0 584.0 70.1 Thousand
06 Sep, 2024 605.0 613.0 583.0 584.0 71.4 Thousand
05 Sep, 2024 596.0 622.0 595.0 603.0 71.4 Thousand
04 Sep, 2024 606.0 620.0 600.0 608.0 93.1 Thousand
03 Sep, 2024 592.0 645.0 592.0 635.0 183.3 Thousand
02 Sep, 2024 597.0 605.0 588.0 592.0 183.3 Thousand
01 Sep, 2024 597.0 605.0 588.0 592.0 47.4 Thousand
30 Aug, 2024 606.0 606.0 590.0 599.0 50.1 Thousand
29 Aug, 2024 606.0 618.0 593.0 596.0 68.9 Thousand
28 Aug, 2024 600.0 610.0 582.0 606.0 157.2 Thousand