Brangista Inc. (6176.T)

JPY 568.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 600.0 610.0 582.0 606.0 157.2 Thousand
27 Aug, 2024 602.0 639.0 600.0 606.0 295.2 Thousand
26 Aug, 2024 559.0 595.0 545.0 592.0 382.6 Thousand
25 Aug, 2024 559.0 595.0 545.0 592.0 382.6 Thousand
23 Aug, 2024 532.0 533.0 516.0 519.0 50 Thousand
22 Aug, 2024 532.0 539.0 528.0 532.0 50 Thousand
21 Aug, 2024 542.0 549.0 524.0 539.0 37.1 Thousand
20 Aug, 2024 522.0 555.0 522.0 551.0 69.5 Thousand
19 Aug, 2024 520.0 533.0 506.0 516.0 86.1 Thousand
18 Aug, 2024 520.0 533.0 506.0 516.0 86.1 Thousand