Brangista Inc. (6176.T)

JPY 568.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 515.0 521.0 506.0 510.0 100.2 Thousand
14 Aug, 2024 527.0 527.0 511.0 515.0 105.7 Thousand
13 Aug, 2024 530.0 538.0 499.0 523.0 241.8 Thousand
12 Aug, 2024 530.0 538.0 499.0 523.0 241.8 Thousand
09 Aug, 2024 545.0 567.0 538.0 560.0 121.9 Thousand
08 Aug, 2024 533.0 545.0 521.0 526.0 77.6 Thousand
07 Aug, 2024 512.0 545.0 512.0 523.0 131.2 Thousand
06 Aug, 2024 510.0 550.0 509.0 522.0 113.9 Thousand
05 Aug, 2024 562.0 562.0 492.0 492.0 247.3 Thousand
02 Aug, 2024 620.0 621.0 592.0 592.0 148.3 Thousand