Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 698.0 | 703.0 | 688.0 | 690.0 | 28.6 Thousand |
| 19 Jul, 2024 | 711.0 | 718.0 | 692.0 | 698.0 | 73.1 Thousand |
| 18 Jul, 2024 | 725.0 | 728.0 | 702.0 | 718.0 | 73.9 Thousand |
| 17 Jul, 2024 | 710.0 | 729.0 | 699.0 | 725.0 | 107.7 Thousand |
| 16 Jul, 2024 | 675.0 | 716.0 | 675.0 | 710.0 | 118.4 Thousand |
| 12 Jul, 2024 | 651.0 | 679.0 | 651.0 | 679.0 | 50.6 Thousand |
| 11 Jul, 2024 | 648.0 | 660.0 | 636.0 | 660.0 | 84.2 Thousand |
| 10 Jul, 2024 | 668.0 | 668.0 | 635.0 | 638.0 | 60.1 Thousand |
| 09 Jul, 2024 | 677.0 | 681.0 | 661.0 | 666.0 | 48.7 Thousand |
| 08 Jul, 2024 | 665.0 | 682.0 | 652.0 | 678.0 | 129.5 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM