Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 618.0 | 629.0 | 618.0 | 622.0 | 14.6 Thousand |
| 20 Jun, 2024 | 616.0 | 631.0 | 616.0 | 625.0 | 29.9 Thousand |
| 19 Jun, 2024 | 613.0 | 629.0 | 609.0 | 615.0 | 41.8 Thousand |
| 18 Jun, 2024 | 623.0 | 623.0 | 608.0 | 608.0 | 24.4 Thousand |
| 17 Jun, 2024 | 610.0 | 626.0 | 610.0 | 620.0 | 57.6 Thousand |
| 14 Jun, 2024 | 591.0 | 617.0 | 591.0 | 616.0 | 41.5 Thousand |
| 13 Jun, 2024 | 607.0 | 614.0 | 601.0 | 601.0 | 27.1 Thousand |
| 12 Jun, 2024 | 612.0 | 623.0 | 612.0 | 612.0 | 38.7 Thousand |
| 11 Jun, 2024 | 597.0 | 621.0 | 597.0 | 613.0 | 107.9 Thousand |
| 10 Jun, 2024 | 600.0 | 608.0 | 597.0 | 597.0 | 30.2 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM