Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 585.0 | 600.0 | 585.0 | 597.0 | 18.7 Thousand |
| 06 Jun, 2024 | 595.0 | 596.0 | 584.0 | 584.0 | 31.5 Thousand |
| 05 Jun, 2024 | 598.0 | 602.0 | 592.0 | 595.0 | 28.3 Thousand |
| 04 Jun, 2024 | 582.0 | 617.0 | 582.0 | 603.0 | 103.8 Thousand |
| 03 Jun, 2024 | 598.0 | 598.0 | 582.0 | 589.0 | 49.1 Thousand |
| 31 May, 2024 | 581.0 | 594.0 | 571.0 | 591.0 | 57 Thousand |
| 30 May, 2024 | 578.0 | 587.0 | 571.0 | 577.0 | 127.9 Thousand |
| 29 May, 2024 | 606.0 | 606.0 | 590.0 | 591.0 | 45.7 Thousand |
| 28 May, 2024 | 610.0 | 619.0 | 602.0 | 610.0 | 28.5 Thousand |
| 27 May, 2024 | 597.0 | 615.0 | 592.0 | 608.0 | 43.1 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM