Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 620.0 | 637.0 | 607.0 | 630.0 | 89.4 Thousand |
| 10 May, 2024 | 622.0 | 629.0 | 615.0 | 620.0 | 66.4 Thousand |
| 09 May, 2024 | 627.0 | 627.0 | 607.0 | 619.0 | 39 Thousand |
| 08 May, 2024 | 615.0 | 631.0 | 609.0 | 617.0 | 39.5 Thousand |
| 07 May, 2024 | 605.0 | 617.0 | 605.0 | 617.0 | 33.4 Thousand |
| 02 May, 2024 | 597.0 | 610.0 | 592.0 | 597.0 | 35.9 Thousand |
| 01 May, 2024 | 595.0 | 608.0 | 589.0 | 601.0 | 43.5 Thousand |
| 30 Apr, 2024 | 600.0 | 602.0 | 586.0 | 595.0 | 27.3 Thousand |
| 26 Apr, 2024 | 599.0 | 608.0 | 597.0 | 600.0 | 21.9 Thousand |
| 25 Apr, 2024 | 602.0 | 602.0 | 592.0 | 602.0 | 25.9 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM