Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 600.0 | 612.0 | 599.0 | 602.0 | 28.7 Thousand |
| 23 Apr, 2024 | 596.0 | 607.0 | 596.0 | 600.0 | 10.3 Thousand |
| 22 Apr, 2024 | 588.0 | 599.0 | 583.0 | 598.0 | 31.2 Thousand |
| 19 Apr, 2024 | 599.0 | 599.0 | 579.0 | 581.0 | 68.7 Thousand |
| 18 Apr, 2024 | 598.0 | 615.0 | 594.0 | 604.0 | 46.7 Thousand |
| 17 Apr, 2024 | 608.0 | 610.0 | 593.0 | 603.0 | 20.4 Thousand |
| 16 Apr, 2024 | 603.0 | 614.0 | 586.0 | 606.0 | 62.3 Thousand |
| 15 Apr, 2024 | 610.0 | 618.0 | 601.0 | 608.0 | 40.3 Thousand |
| 12 Apr, 2024 | 616.0 | 619.0 | 609.0 | 615.0 | 22.5 Thousand |
| 11 Apr, 2024 | 623.0 | 623.0 | 601.0 | 606.0 | 49.4 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM