Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 616.0 | 642.0 | 614.0 | 638.0 | 88.6 Thousand |
| 27 Mar, 2024 | 604.0 | 624.0 | 599.0 | 616.0 | 104.3 Thousand |
| 26 Mar, 2024 | 596.0 | 603.0 | 585.0 | 598.0 | 82.3 Thousand |
| 25 Mar, 2024 | 610.0 | 627.0 | 594.0 | 594.0 | 128.1 Thousand |
| 22 Mar, 2024 | 613.0 | 620.0 | 599.0 | 606.0 | 109.1 Thousand |
| 21 Mar, 2024 | 634.0 | 635.0 | 610.0 | 610.0 | 113.4 Thousand |
| 19 Mar, 2024 | 613.0 | 642.0 | 613.0 | 634.0 | 99.6 Thousand |
| 18 Mar, 2024 | 626.0 | 630.0 | 612.0 | 613.0 | 86.3 Thousand |
| 15 Mar, 2024 | 636.0 | 660.0 | 622.0 | 628.0 | 122.5 Thousand |
| 14 Mar, 2024 | 650.0 | 660.0 | 634.0 | 639.0 | 85.7 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM