Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 677.0 | 681.0 | 661.0 | 666.0 | 48.7 Thousand |
| 08 Jul, 2024 | 665.0 | 682.0 | 652.0 | 678.0 | 129.5 Thousand |
| 05 Jul, 2024 | 649.0 | 669.0 | 648.0 | 663.0 | 98.2 Thousand |
| 04 Jul, 2024 | 653.0 | 653.0 | 640.0 | 641.0 | 64.7 Thousand |
| 03 Jul, 2024 | 630.0 | 657.0 | 630.0 | 653.0 | 109 Thousand |
| 02 Jul, 2024 | 620.0 | 632.0 | 620.0 | 628.0 | 36 Thousand |
| 01 Jul, 2024 | 644.0 | 646.0 | 614.0 | 618.0 | 73.4 Thousand |
| 28 Jun, 2024 | 635.0 | 641.0 | 633.0 | 639.0 | 34.9 Thousand |
| 27 Jun, 2024 | 618.0 | 640.0 | 618.0 | 637.0 | 58.7 Thousand |
| 26 Jun, 2024 | 612.0 | 623.0 | 612.0 | 619.0 | 45 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM