Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 658.0 | 680.0 | 648.0 | 650.0 | 109 Thousand |
| 07 Oct, 2024 | 647.0 | 653.0 | 636.0 | 638.0 | 58.6 Thousand |
| 04 Oct, 2024 | 640.0 | 657.0 | 640.0 | 640.0 | 56 Thousand |
| 03 Oct, 2024 | 653.0 | 657.0 | 641.0 | 643.0 | 38.2 Thousand |
| 02 Oct, 2024 | 662.0 | 677.0 | 643.0 | 643.0 | 91.6 Thousand |
| 01 Oct, 2024 | 650.0 | 678.0 | 649.0 | 672.0 | 27.8 Thousand |
| 30 Sep, 2024 | 675.0 | 687.0 | 649.0 | 652.0 | 126.6 Thousand |
| 27 Sep, 2024 | 687.0 | 724.0 | 671.0 | 700.0 | 312 Thousand |
| 26 Sep, 2024 | 692.0 | 692.0 | 669.0 | 675.0 | 66.2 Thousand |
| 25 Sep, 2024 | 694.0 | 704.0 | 677.0 | 685.0 | 118.8 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM