Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 730.0 | 730.0 | 720.0 | 724.0 | 26.1 Thousand |
| 04 Feb, 2025 | 728.0 | 732.0 | 718.0 | 728.0 | 33.2 Thousand |
| 03 Feb, 2025 | 715.0 | 724.0 | 705.0 | 718.0 | 54.2 Thousand |
| 31 Jan, 2025 | 765.0 | 765.0 | 718.0 | 724.0 | 115.9 Thousand |
| 30 Jan, 2025 | 766.0 | 770.0 | 747.0 | 767.0 | 53.3 Thousand |
| 29 Jan, 2025 | 776.0 | 790.0 | 771.0 | 774.0 | 54.7 Thousand |
| 28 Jan, 2025 | 754.0 | 767.0 | 748.0 | 761.0 | 24.5 Thousand |
| 27 Jan, 2025 | 778.0 | 784.0 | 768.0 | 768.0 | 85.7 Thousand |
| 24 Jan, 2025 | 758.0 | 778.0 | 758.0 | 768.0 | 70.5 Thousand |
| 23 Jan, 2025 | 755.0 | 755.0 | 737.0 | 748.0 | 25.4 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM