Punch Industry Co., Ltd. (6165.T)
JPY 377.0
(0.8%)
JPY 377.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 427.0 | 437.0 | 423.0 | 426.0 | 151.3 Thousand |
| 25 Feb, 2025 | 419.0 | 422.0 | 409.0 | 420.0 | 143.5 Thousand |
| 21 Feb, 2025 | 417.0 | 424.0 | 417.0 | 422.0 | 56.1 Thousand |
| 20 Feb, 2025 | 418.0 | 424.0 | 417.0 | 419.0 | 57.2 Thousand |
| 19 Feb, 2025 | 421.0 | 424.0 | 416.0 | 419.0 | 66.1 Thousand |
| 18 Feb, 2025 | 419.0 | 423.0 | 415.0 | 419.0 | 79.9 Thousand |
| 17 Feb, 2025 | 411.0 | 419.0 | 408.0 | 418.0 | 78.1 Thousand |
| 14 Feb, 2025 | 406.0 | 413.0 | 404.0 | 411.0 | 136.3 Thousand |
| 13 Feb, 2025 | 401.0 | 404.0 | 400.0 | 400.0 | 143.9 Thousand |
| 12 Feb, 2025 | 398.0 | 400.0 | 398.0 | 398.0 | 45 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3