Punch Industry Co., Ltd. (6165.T)
JPY 377.0
(0.8%)
JPY 377.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 418.0 | 421.0 | 416.0 | 418.0 | 51.5 Thousand |
| 11 Mar, 2025 | 420.0 | 420.0 | 410.0 | 417.0 | 118 Thousand |
| 10 Mar, 2025 | 424.0 | 424.0 | 417.0 | 423.0 | 85.2 Thousand |
| 07 Mar, 2025 | 418.0 | 427.0 | 417.0 | 423.0 | 55.2 Thousand |
| 06 Mar, 2025 | 423.0 | 425.0 | 420.0 | 425.0 | 138.6 Thousand |
| 05 Mar, 2025 | 427.0 | 430.0 | 420.0 | 423.0 | 177.7 Thousand |
| 04 Mar, 2025 | 433.0 | 434.0 | 428.0 | 431.0 | 76.6 Thousand |
| 03 Mar, 2025 | 438.0 | 438.0 | 431.0 | 435.0 | 59.2 Thousand |
| 28 Feb, 2025 | 437.0 | 439.0 | 431.0 | 436.0 | 82.2 Thousand |
| 27 Feb, 2025 | 425.0 | 446.0 | 425.0 | 435.0 | 230.1 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3