Punch Industry Co., Ltd. (6165.T)
JPY 377.0
(0.8%)
JPY 377.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 358.0 | 364.0 | 353.0 | 359.0 | 147.6 Thousand |
| 09 Apr, 2025 | 350.0 | 350.0 | 332.0 | 338.0 | 135.9 Thousand |
| 08 Apr, 2025 | 355.0 | 361.0 | 351.0 | 355.0 | 129.7 Thousand |
| 07 Apr, 2025 | 336.0 | 346.0 | 331.0 | 332.0 | 299.2 Thousand |
| 04 Apr, 2025 | 376.0 | 379.0 | 358.0 | 367.0 | 248.6 Thousand |
| 03 Apr, 2025 | 391.0 | 391.0 | 381.0 | 384.0 | 193.2 Thousand |
| 02 Apr, 2025 | 402.0 | 402.0 | 398.0 | 399.0 | 60.4 Thousand |
| 01 Apr, 2025 | 410.0 | 410.0 | 399.0 | 399.0 | 77.9 Thousand |
| 31 Mar, 2025 | 414.0 | 414.0 | 406.0 | 406.0 | 64.9 Thousand |
| 28 Mar, 2025 | 420.0 | 420.0 | 415.0 | 415.0 | 58.6 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3