Punch Industry Co., Ltd. (6165.T)

JPY 374.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 451.0 451.0 447.0 447.0 97.3 Thousand
25 Sep, 2023 450.0 453.0 448.0 451.0 156.1 Thousand
22 Sep, 2023 444.0 451.0 442.0 449.0 165.8 Thousand
21 Sep, 2023 453.0 456.0 447.0 447.0 206.5 Thousand
20 Sep, 2023 458.0 460.0 453.0 453.0 127.6 Thousand
19 Sep, 2023 456.0 460.0 455.0 460.0 161.9 Thousand
15 Sep, 2023 465.0 465.0 457.0 459.0 132.9 Thousand
14 Sep, 2023 457.0 463.0 454.0 462.0 247.1 Thousand