Punch Industry Co., Ltd. (6165.T)
JPY 365.0
(1.67%)
JPY 365.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 358.0 | 365.0 | 358.0 | 365.0 | 30.9 Thousand |
| 15 Apr, 2025 | 366.0 | 368.0 | 363.0 | 366.0 | 37.9 Thousand |
| 14 Apr, 2025 | 364.0 | 365.0 | 360.0 | 364.0 | 34.1 Thousand |
| 11 Apr, 2025 | 347.0 | 356.0 | 340.0 | 356.0 | 61.8 Thousand |
| 10 Apr, 2025 | 358.0 | 364.0 | 353.0 | 359.0 | 147.6 Thousand |
| 09 Apr, 2025 | 350.0 | 350.0 | 332.0 | 338.0 | 135.9 Thousand |
| 08 Apr, 2025 | 355.0 | 361.0 | 351.0 | 355.0 | 129.7 Thousand |
| 07 Apr, 2025 | 336.0 | 346.0 | 331.0 | 332.0 | 299.2 Thousand |
| 04 Apr, 2025 | 376.0 | 379.0 | 358.0 | 367.0 | 248.6 Thousand |
| 03 Apr, 2025 | 391.0 | 391.0 | 381.0 | 384.0 | 193.2 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3