Punch Industry Co., Ltd. (6165.T)
JPY 377.0
(0.8%)
JPY 377.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 425.0 | 427.0 | 422.0 | 427.0 | 73.8 Thousand |
| 26 Mar, 2025 | 423.0 | 426.0 | 421.0 | 426.0 | 46.4 Thousand |
| 25 Mar, 2025 | 423.0 | 424.0 | 421.0 | 423.0 | 39.2 Thousand |
| 24 Mar, 2025 | 424.0 | 424.0 | 419.0 | 421.0 | 48.8 Thousand |
| 21 Mar, 2025 | 421.0 | 423.0 | 420.0 | 422.0 | 31.8 Thousand |
| 19 Mar, 2025 | 422.0 | 428.0 | 420.0 | 421.0 | 67 Thousand |
| 18 Mar, 2025 | 421.0 | 426.0 | 421.0 | 422.0 | 67.7 Thousand |
| 17 Mar, 2025 | 420.0 | 421.0 | 418.0 | 421.0 | 20.5 Thousand |
| 14 Mar, 2025 | 422.0 | 422.0 | 417.0 | 418.0 | 26.3 Thousand |
| 13 Mar, 2025 | 420.0 | 424.0 | 419.0 | 419.0 | 45.7 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3