Punch Industry Co., Ltd. (6165.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 396.0 398.0 395.0 396.0 65.9 Thousand
07 Feb, 2025 398.0 399.0 397.0 397.0 22.8 Thousand
06 Feb, 2025 392.0 401.0 392.0 399.0 86.7 Thousand
05 Feb, 2025 392.0 394.0 391.0 392.0 20.1 Thousand
04 Feb, 2025 394.0 397.0 392.0 392.0 63.6 Thousand
03 Feb, 2025 392.0 393.0 388.0 391.0 108.6 Thousand
31 Jan, 2025 395.0 399.0 392.0 395.0 123.1 Thousand
30 Jan, 2025 399.0 401.0 392.0 392.0 409.4 Thousand
29 Jan, 2025 404.0 404.0 398.0 403.0 96.5 Thousand
28 Jan, 2025 395.0 411.0 394.0 404.0 234.9 Thousand