Punch Industry Co., Ltd. (6165.T)
JPY 380.0
(1.6%)
JPY 380.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 396.0 | 397.0 | 393.0 | 397.0 | 93.1 Thousand |
| 10 Jan, 2025 | 398.0 | 399.0 | 396.0 | 397.0 | 37.7 Thousand |
| 09 Jan, 2025 | 401.0 | 402.0 | 397.0 | 398.0 | 53.9 Thousand |
| 08 Jan, 2025 | 402.0 | 403.0 | 400.0 | 402.0 | 86.6 Thousand |
| 07 Jan, 2025 | 402.0 | 404.0 | 399.0 | 402.0 | 84 Thousand |
| 06 Jan, 2025 | 402.0 | 403.0 | 399.0 | 402.0 | 61.5 Thousand |
| 30 Dec, 2024 | 401.0 | 402.0 | 399.0 | 400.0 | 34.5 Thousand |
| 27 Dec, 2024 | 399.0 | 402.0 | 398.0 | 399.0 | 151.3 Thousand |
| 26 Dec, 2024 | 398.0 | 400.0 | 396.0 | 399.0 | 116.7 Thousand |
| 25 Dec, 2024 | 399.0 | 399.0 | 395.0 | 399.0 | 67.7 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3