Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 395.0 | 396.0 | 392.0 | 395.0 | 69.6 Thousand |
| 23 Dec, 2024 | 398.0 | 398.0 | 394.0 | 395.0 | 66.3 Thousand |
| 20 Dec, 2024 | 396.0 | 399.0 | 395.0 | 398.0 | 65.5 Thousand |
| 19 Dec, 2024 | 396.0 | 398.0 | 395.0 | 397.0 | 34.6 Thousand |
| 18 Dec, 2024 | 397.0 | 400.0 | 397.0 | 398.0 | 46.7 Thousand |
| 17 Dec, 2024 | 402.0 | 402.0 | 399.0 | 399.0 | 28.3 Thousand |
| 16 Dec, 2024 | 403.0 | 404.0 | 400.0 | 403.0 | 23.8 Thousand |
| 13 Dec, 2024 | 404.0 | 404.0 | 398.0 | 404.0 | 41.9 Thousand |
| 12 Dec, 2024 | 406.0 | 406.0 | 400.0 | 404.0 | 41.1 Thousand |
| 11 Dec, 2024 | 404.0 | 406.0 | 401.0 | 404.0 | 21.4 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3