Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 403.0 | 403.0 | 397.0 | 397.0 | 58.5 Thousand |
| 25 Nov, 2024 | 405.0 | 407.0 | 400.0 | 400.0 | 57.1 Thousand |
| 22 Nov, 2024 | 400.0 | 403.0 | 400.0 | 401.0 | 31.8 Thousand |
| 21 Nov, 2024 | 404.0 | 405.0 | 401.0 | 402.0 | 19.9 Thousand |
| 20 Nov, 2024 | 403.0 | 404.0 | 399.0 | 403.0 | 40.6 Thousand |
| 19 Nov, 2024 | 398.0 | 404.0 | 397.0 | 400.0 | 85.4 Thousand |
| 18 Nov, 2024 | 399.0 | 403.0 | 393.0 | 395.0 | 174.2 Thousand |
| 15 Nov, 2024 | 400.0 | 403.0 | 395.0 | 403.0 | 133.6 Thousand |
| 14 Nov, 2024 | 404.0 | 404.0 | 397.0 | 398.0 | 122.2 Thousand |
| 13 Nov, 2024 | 402.0 | 412.0 | 402.0 | 404.0 | 197.5 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3