Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 412.0 | 423.0 | 412.0 | 423.0 | 84.9 Thousand |
| 25 Oct, 2024 | 415.0 | 415.0 | 407.0 | 411.0 | 56.5 Thousand |
| 24 Oct, 2024 | 418.0 | 418.0 | 411.0 | 413.0 | 69.6 Thousand |
| 23 Oct, 2024 | 422.0 | 425.0 | 420.0 | 420.0 | 30.1 Thousand |
| 22 Oct, 2024 | 430.0 | 430.0 | 422.0 | 422.0 | 66.1 Thousand |
| 21 Oct, 2024 | 433.0 | 433.0 | 428.0 | 431.0 | 19 Thousand |
| 18 Oct, 2024 | 434.0 | 434.0 | 428.0 | 430.0 | 25.4 Thousand |
| 17 Oct, 2024 | 435.0 | 435.0 | 431.0 | 431.0 | 18.2 Thousand |
| 16 Oct, 2024 | 432.0 | 434.0 | 429.0 | 434.0 | 45.8 Thousand |
| 15 Oct, 2024 | 438.0 | 440.0 | 434.0 | 436.0 | 44.2 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3