Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 434.0 | 440.0 | 433.0 | 434.0 | 40.4 Thousand |
| 11 Nov, 2024 | 435.0 | 437.0 | 433.0 | 433.0 | 15.3 Thousand |
| 08 Nov, 2024 | 441.0 | 441.0 | 429.0 | 433.0 | 40 Thousand |
| 07 Nov, 2024 | 445.0 | 447.0 | 440.0 | 440.0 | 47.4 Thousand |
| 06 Nov, 2024 | 438.0 | 448.0 | 438.0 | 445.0 | 78.3 Thousand |
| 05 Nov, 2024 | 433.0 | 439.0 | 432.0 | 439.0 | 33.8 Thousand |
| 01 Nov, 2024 | 433.0 | 435.0 | 430.0 | 434.0 | 35.9 Thousand |
| 31 Oct, 2024 | 423.0 | 439.0 | 423.0 | 438.0 | 69.9 Thousand |
| 30 Oct, 2024 | 421.0 | 425.0 | 419.0 | 424.0 | 157.1 Thousand |
| 29 Oct, 2024 | 418.0 | 423.0 | 417.0 | 420.0 | 54.6 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3