Punch Industry Co., Ltd. (6165.T)

JPY 383.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 437.0 441.0 432.0 432.0 67 Thousand
10 Oct, 2024 442.0 442.0 437.0 437.0 43.4 Thousand
09 Oct, 2024 441.0 445.0 435.0 441.0 218.6 Thousand
08 Oct, 2024 455.0 460.0 435.0 442.0 695.3 Thousand
07 Oct, 2024 426.0 429.0 424.0 424.0 41.9 Thousand
04 Oct, 2024 424.0 424.0 421.0 423.0 23.4 Thousand
03 Oct, 2024 425.0 426.0 421.0 423.0 20.1 Thousand
02 Oct, 2024 424.0 430.0 421.0 421.0 25.5 Thousand
01 Oct, 2024 418.0 426.0 418.0 426.0 17.8 Thousand
30 Sep, 2024 423.0 426.0 418.0 419.0 42.8 Thousand