Punch Industry Co., Ltd. (6165.T)

JPY 383.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 416.0 420.0 410.0 411.0 81 Thousand
10 Sep, 2024 425.0 427.0 420.0 420.0 19.8 Thousand
09 Sep, 2024 412.0 424.0 412.0 421.0 35.1 Thousand
08 Sep, 2024 412.0 424.0 412.0 421.0 35.1 Thousand
06 Sep, 2024 430.0 432.0 423.0 425.0 47.7 Thousand
05 Sep, 2024 427.0 440.0 421.0 432.0 54.8 Thousand
04 Sep, 2024 440.0 441.0 427.0 429.0 97.3 Thousand
03 Sep, 2024 445.0 448.0 444.0 448.0 17.4 Thousand
02 Sep, 2024 448.0 450.0 445.0 446.0 46.5 Thousand
01 Sep, 2024 448.0 450.0 445.0 446.0 46.5 Thousand